# | Münze | Preis | Volumen (24 Stunden) | Marktkapitalisierung | |
---|---|---|---|---|---|
1 | Ethereum | $3,305.64 | $489.14M | $403,463M | |
2 | Bitcoin | $63,940.16 | $149.44M | $1,259,060M | |
3 | Optimism | $2.65 | $37.78M | $2,771M | |
4 | Solana | $143.18 | $36.12M | $64,024M | |
5 | USDC | $1.00 | $32.06M | $33,496M | |
6 | Dogecoin | $0.150 | $18.03M | $20,423M | |
7 | TRON | $0.120 | $16.96M | $10,549M | |
8 | Near Protocol | $7.34 | $15.80M | $7,630M | |
9 | Shiba Inu | $0.000025 | $12.80M | $14,663M | |
10 | Litecoin | $84.44 | $10.44M | $6,289M | |
11 | Filecoin | $5.99 | $7.09M | $3,258M | |
12 | Avalanche | $34.88 | $6.72M | $13,198M | |
13 | Cardano | $0.472 | $4.91M | $17,367M | |
14 | Polkadot | $6.89 | $4.85M | $9,358M | |
15 | Polygon | $0.743 | $4.66M | $6,901M | |
16 | Chainlink | $14.29 | $3.95M | $8,389M | |
17 | Hedera Hashgraph | $0.106 | $3.72M | $3,807M | |
18 | EOS | $0.818 | $3.57M | $812.86M | |
19 | Ethena | $0.856 | $3.28M | $1,220M | |
20 | Binance Coin | $598.30 | $3.26M | $88,279M | |
21 | XRP | $0.522 | $3.64M | $28,859M | |
22 | Joseon Mun | $0.011 | $2.75M | ||
23 | Cosmos | $8.44 | $2.23M | $3,301M | |
24 | SSV Network | $52.61 | $1.92M | $372.11M | |
25 | Dai | $1.00 | $1.84M | $5,311M | |
26 | Floki Inu | $0.000177 | $3.66M | $1,717M | |
27 | Bonk | $0.000026 | $1.82M | $1,701M | |
28 | The Sandbox | $0.462 | $1.72M | $1,043M | |
29 | The Graph | $0.270 | $1.62M | $2,559M | |
30 | THETA | $2.33 | $1.58M | $2,327M | |
31 | Maker | $3,015.98 | $1.41M | $2,790M | |
32 | Bitcoin Cash | $482.71 | $1.42M | $9,225M | |
33 | Immutable X | $2.15 | $1.28M | $3,055M | |
34 | Fantom | $0.720 | $1.27M | $2,018M | |
35 | Slerf | $0.397 | $1.20M | $198.63M | |
36 | Ethereum Name Service | $16.53 | $1.20M | $515.34M | |
37 | Cartesi | $0.213 | $1.17M | $167.34M | |
38 | Chiliz | $0.115 | $1.14M | $1,022M | |
39 | Uniswap | $8.03 | $1.13M | $4,806M | |
40 | BOOK OF MEME | $0.010 | $1.11M | $559.55M | |
41 | Algorand | $0.199 | $1.10M | $1,620M | |
42 | Reef | $0.002 | $1.10M | $50.10M | |
43 | ApeCoin | $1.32 | $1.05M | $799.66M | |
44 | Turbo | $0.001 | $1.01M | $40.99M | |
45 | Highstreet Token | $4.28 | $1.01M | ||
46 | Biconomy | $0.494 | $923.22K | ||
47 | MEDIEUS | $0.020 | $901.34K | ||
48 | Curve DAO Token | $0.446 | $896.63K | $534.02M | |
49 | Monero | $124.18 | $1.03M | $2,289M | |
50 | Sakai Vault | $3.52 | $790.57K | $7.32M | |
51 | Axie Infinity | $7.51 | $789.73K | $1,079M | |
52 | SKALE | $0.090 | $782.69K | $478.23M | |
53 | Flow | $0.918 | $768.67K | $1,376M | |
54 | Tezos | $1.02 | $747.04K | $996.04M | |
55 | Ethereum Classic | $28.72 | $817.59K | $4,215M | |
56 | Aave | $92.35 | $714.26K | $1,368M | |
57 | NEO | $18.32 | $749.12K | $1,292M | |
58 | IOST | $0.010 | $674.05K | $207.78M | |
59 | Alchemy Pay | $0.035 | $621.23K | $263.22M | |
60 | Ankr | $0.054 | $616.63K | $124.57M | |
61 | Constitution DAO | $0.026 | $604.17K | $133.99M | |
62 | APENFT | $0.00000049 | $1.80M | $485.06M | |
63 | Wrapped Bitcoin | $64,031.66 | $593.26K | $9,940M | |
64 | OMG Network | $0.669 | $582.80K | $93.76M | |
65 | Ontology | $0.379 | $576.20K | $332.11M | |
66 | Blur | $0.426 | $565.20K | $668.88M | |
67 | Render Token | $8.27 | $551.42K | $3,201M | |
68 | Pundi X | $0.677 | $547.83K | $175.13M | |
69 | Synthetix Network Token | $2.97 | $541.78K | $972.99M | |
70 | VeChain | $0.040 | $491.02K | $2,904M | |
71 | Mobox | $0.374 | $483.73K | $117.00M | |
72 | Conflux Network | $0.242 | $481.43K | $953.10M | |
73 | Singularity NET | $0.914 | $472.15K | $1,171M | |
74 | Decentraland | $0.460 | $462.73K | $877.79M | |
75 | Telos | $0.358 | $448.77K | $134.49M | |
76 | Stacks | $2.57 | $424.02K | $3,734M | |
77 | PlayDapp | $0.238 | $410.19K | $135.36M | |
78 | Hamster | $0.00000000 | $404.91K | $4.99M | |
79 | Synapse | $1.01 | $392.20K | $189.09M | |
80 | Ontology Gas | $0.645 | $404.55K | $39.05M | |
81 | Tensor | $0.932 | $758.04K | ||
82 | ZEDXION | $0.239 | $373.60K | ||
83 | SUN | $0.015 | $373.50K | ||
84 | Harmony | $0.021 | $363.66K | $289.11M | |
85 | Nervos Network | $0.018 | $343.47K | $778.51M | |
86 | Compound | $57.64 | $329.10K | $186.01M | |
87 | 0x | $0.514 | $325.34K | $435.81M | |
88 | Ravencoin | $0.033 | $321.41K | $449.86M | |
89 | Stellar | $0.115 | $321.25K | $3,340M | |
90 | Badger | $4.45 | $312.51K | $37.30M | |
91 | Aragon | $8.36 | $311.24K | $361.04M | |
92 | GroveCoin | $0.060 | $297.73K | $4.54M | |
93 | Waves | $2.43 | $286.15K | $277.86M | |
94 | DODO | $0.181 | $284.46K | ||
95 | Celo | $0.857 | $277.27K | $457.68M | |
96 | Cobak Token | $0.833 | $276.09K | $69.81M | |
97 | Bitcoin SV | $67.52 | $287.72K | $1,330M | |
98 | Mina Protocol | $0.881 | $273.22K | $963.47M | |
99 | Stargate Finance | $0.537 | $269.66K | $109.75M | |
100 | Chia | $30.35 | $265.52K | $312.24M | |
101 | MAGIC | $0.838 | $252.66K | ||
102 | Cronos | $0.129 | $251.99K | $3,430M | |
103 | Qtum | $4.05 | $251.87K | $402.42M | |
104 | iExec RLC | $2.90 | $243.77K | $209.71M | |
105 | NEM | $0.039 | $235.06K | $352.27M | |
106 | Radiant Capital | $0.210 | $233.84K | $103.48M | |
107 | Ardor | $0.109 | $232.55K | $108.82M | |
108 | Zilliqa | $0.025 | $240.62K | $439.53M | |
109 | ArbDoge AI | $0.00000000 | $222.88K | $79.71M | |
110 | Zcash | $23.46 | $231.96K | $383.10M | |
111 | JasmyCoin | $0.019 | $218.95K | $914.67M | |
112 | aelf | $0.652 | $217.18K | $473.86M | |
113 | Pyth Network | $0.592 | $211.69K | $888.36M | |
114 | Terra | $0.625 | $208.49K | $452.58M | |
115 | Ronin Token | $2.90 | $206.28K | $917.39M | |
116 | Enjin Coin | $0.323 | $201.67K | $465.74M | |
117 | Payment Swap Utility Board | $0.031 | $201.13K | ||
118 | JUST | $0.034 | $199.51K | $336.91M | |
119 | WINkLink | $0.000130 | $199.04K | $125.18M | |
120 | DYDX (ETH) | $2.18 | $195.11K | $655.22M | |
121 | Lisk | $1.69 | $193.23K | $217.90M | |
122 | GulfCoin | $0.031 | $189.33K | $4.75M | |
123 | Adventure Gold | $1.19 | $186.62K | $91.98M | |
124 | Kava | $0.704 | $183.50K | $762.12M | |
125 | XDC Network | $0.036 | $177.99K | $443.27M | |
126 | Dash | $29.99 | $181.70K | $353.03M | |
127 | Nexo | $1.28 | $175.63K | $714.04M | |
128 | Klaytn | $0.195 | $167.59K | $705.72M | |
129 | 1INCH | $0.441 | $167.10K | $511.00M | |
130 | Status | $0.041 | $166.05K | $160.60M | |
131 | Livepeer | $14.47 | $165.48K | $462.52M | |
132 | RichQuack | $0.00000000 | $214.23K | ||
133 | Metis Token | $66.16 | $157.03K | $372.77M | |
134 | Gas | $5.53 | $312.88K | $374.43M | |
135 | DigiFinexToken | $0.011 | $152.52K | ||
136 | Mdex (BSC) | $0.062 | $304.15K | $58.78M | |
137 | MultiversX (Elrond) | $41.80 | $151.27K | $1,123M | |
138 | Rocket Pool | $22.47 | $149.43K | $455.99M | |
139 | Loopring | $0.264 | $148.49K | $329.06M | |
140 | Paladeum | $1.21 | $147.39K | ||
141 | Ocean Protocol | $0.936 | $147.20K | $567.65M | |
142 | ALPINE Fan Token | $1.94 | $146.75K | ||
143 | Evmos | $0.048 | $144.23K | $23.90M | |
144 | SymVerse | $0.003 | $140.51K | ||
145 | Illuvium | $104.24 | $138.20K | $392.71M | |
146 | REFUND | $0.000006 | $136.23K | ||
147 | DeXe | $12.58 | $134.94K | $459.03M | |
148 | Chromia | $0.318 | $134.01K | $258.27M | |
149 | My Neighbor Alice | $1.32 | $133.05K | ||
150 | Sushi | $1.04 | $128.71K | $240.64M | |
151 | Internet Computer | $13.49 | $124.86K | $6,250M | |
152 | IoTeX | $0.062 | $122.57K | $586.05M | |
153 | Motorcoin | $0.016 | $119.82K | ||
154 | Kaspa | $0.110 | $118.45K | $2,578M | |
155 | NALS | $0.154 | $117.17K | $3.24M | |
156 | Nuco.cloud | $0.958 | $117.15K | ||
157 | Reserve Rights | $0.006 | $113.81K | $316.46M | |
158 | Flare Network | $0.031 | $113.54K | $1,216M | |
159 | ETH3S | $0.000025 | $112.10K | ||
160 | Coin98 | $0.289 | $111.65K | $53.38M | |
161 | USP Token | $4.70 | $110.43K | ||
162 | xMoney | $0.088 | $108.85K | $43.97M | |
163 | PancakeSwap | $2.78 | $107.27K | $729.39M | |
164 | Request | $0.139 | $106.51K | $138.82M | |
165 | StormX | $0.008 | $105.19K | $79.79M | |
166 | Dogelon Mars | $0.00000020 | $104.56K | $111.45M | |
167 | WOO Network | $0.319 | $104.46K | $592.79M | |
168 | Gnosis | $342.07 | $102.20K | $885.83M | |
169 | Phala Network | $0.198 | $101.32K | $126.61M | |
170 | LinkEye | $0.002 | $99.85K | ||
171 | AS Roma Fan Token | $4.04 | $96.28K | $7.64M | |
172 | Radio Caca | $0.000241 | $95.27K | $85.30M | |
173 | yearn.finance | $7,153.33 | $90.76K | $239.03M | |
174 | HIVE | $0.329 | $180.47K | $140.34M | |
175 | Wrapped Dogecoin | $0.150 | $89.80K | ||
176 | Juggernaut | $0.027 | $89.65K | ||
177 | Holo | $0.003 | $88.77K | $450.48M | |
178 | Smooth Love Potion | $0.004 | $88.38K | $174.76M | |
179 | eCash | $0.000052 | $175.67K | $1,021M | |
180 | Balancer | $3.99 | $86.02K | $224.78M | |
181 | NKN | $0.125 | $84.41K | $94.13M | |
182 | Frax Share | $4.58 | $81.56K | $362.20M | |
183 | Bitrise Token | $0.00000016 | $80.02K | ||
184 | Trader Joe | $0.538 | $79.64K | $184.23M | |
185 | Alien Worlds | $0.017 | $76.85K | $71.23M | |
186 | Orbs | $0.037 | $72.90K | $116.92M | |
187 | Storj | $0.560 | $72.03K | $232.32M | |
188 | Kyber Network Crystal | $0.609 | $70.20K | $104.85M | |
189 | Mines of Dalarnia | $0.163 | $69.67K | $91.02M | |
190 | Santos FC Fan Token | $6.48 | $68.09K | $35.94M | |
191 | Perion | $0.376 | $67.85K | $4.37M | |
192 | Kadena | $0.915 | $67.47K | $248.25M | |
193 | Spell Token | $0.001 | $66.45K | $98.17M | |
194 | DocuChain | $0.002 | $66.22K | ||
195 | Injective Protocol | $26.30 | $66.01K | $2,368M | |
196 | Basic Attention Token | $0.261 | $65.33K | $389.03M | |
197 | Numeraire | $26.13 | $64.87K | $164.09M | |
198 | Step App - FITFI | $0.007 | $63.62K | $18.60M | |
199 | Celer Network | $0.027 | $63.47K | $207.52M | |
200 | Siacoin | $0.008 | $63.26K | $431.85M | |
201 | Audius | $0.186 | $62.29K | $225.53M | |
202 | Measurable Data Token | $0.079 | $62.08K | $47.96M | |
203 | Trust Wallet Token | $1.06 | $61.30K | $442.61M | |
204 | Alvey Chain | $0.015 | $59.35K | $1.78M | |
205 | Orchid Protocol | $0.109 | $58.51K | ||
206 | CRYPTOLLS | $0.002 | $56.39K | ||
207 | Horizen | $9.00 | $56.34K | $134.44M | |
208 | Steem | $0.283 | $53.33K | $130.61M | |
209 | Decred | $21.39 | $52.68K | $342.66M | |
210 | Kusama | $30.16 | $51.34K | $255.48M | |
211 | Moonbeam | $0.317 | $50.67K | $271.98M | |
212 | PAX Gold | $2,367.54 | $50.45K | $436.22M | |
213 | MXC | $0.013 | $49.64K | $34.94M | |
214 | IOTA | $0.236 | $48.72K | $655.60M | |
215 | COTI | $0.124 | $48.30K | $194.57M | |
216 | Lunar | $0.004 | $48.29K | $319.96K | |
217 | GEKKO | $0.000003 | $46.36K | ||
218 | Propy | $2.78 | $46.20K | $277.50M | |
219 | Dent | $0.001 | $46.02K | $133.81M | |
220 | Bficoin | $10.69 | $45.27K | $20.20M | |
221 | Vulcan Forged | $4.66 | $45.26K | $111.32M | |
222 | DigiByte | $0.012 | $43.14K | $203.86M | |
223 | Osmosis | $0.947 | $42.66K | $622.14M | |
224 | FLUX | $0.923 | $42.24K | $319.24M | |
225 | REVV | $0.011 | $42.08K | $13.55M | |
226 | UCX | $0.046 | $41.36K | $2.04M | |
227 | Secret | $0.431 | $81.97K | $116.95M | |
228 | Band Protocol | $1.54 | $39.70K | $218.64M | |
229 | Convex Finance | $2.68 | $39.14K | $255.14M | |
230 | Beta Token | $0.075 | $39.06K | ||
231 | Day By Day | $0.007 | $38.03K | ||
232 | Songbird | $0.010 | $37.80K | $151.31M | |
233 | Ren | $0.064 | $37.03K | $63.90M | |
234 | Bancor | $0.719 | $36.94K | $93.16M | |
235 | The Habibiz | $0.00000005 | $36.07K | ||
236 | REborn Token | $3.07 | $35.33K | ||
237 | UMA | $2.90 | $35.33K | $231.67M | |
238 | Venus | $10.39 | $34.82K | $164.16M | |
239 | Rubidium | $0.036 | $34.48K | $1.66M | |
240 | SideShift Token | $0.741 | $33.48K | $35.15M | |
241 | Wizardia Token | $0.004 | $32.50K | ||
242 | Syscoin | $0.224 | $32.34K | $173.82M | |
243 | LEO Token | $5.84 | $32.32K | $5,464M | |
244 | Moonriver | $13.48 | $31.26K | $120.55M | |
245 | API3 | $2.49 | $31.09K | $215.01M | |
246 | Pocketcoin | $0.490 | $27.76K | $5.60M | |
247 | 4CHAN | $0.000095 | $48.48K | ||
248 | Poken | $0.000492 | $23.52K | ||
249 | ZigZag | $0.115 | $21.96K | $6.76M | |
250 | Veloce | $0.075 | $21.54K | ||
251 | Avalox | $0.142 | $19.43K | ||
252 | Hoppy | $0.00000000 | $37.48K | ||
253 | Prometeus | $10.25 | $17.62K | $187.06M | |
254 | Tether Gold | $2,346.24 | $16.77K | $578.41M | |
255 | Augur | $0.949 | $16.39K | $10.43M | |
256 | Milo Inu | $0.00000002 | $16.17K | ||
257 | Great Bounty Dealer | $0.000304 | $14.85K | ||
258 | Celsius | $0.154 | $14.08K | $69.05M | |
259 | CryptoZoon | $0.001 | $13.95K | $753.33K | |
260 | Qredo | $0.053 | $13.95K | $37.52M | |
261 | P Pizza | $0.00000027 | $11.98K | ||
262 | Meta Mine | $0.000018 | $11.63K | ||
263 | Nexum | $0.047 | $10.55K | ||
264 | Wall Street Memes | $0.007 | $9.78K | $12.72M | |
265 | Minebase | $0.069 | $9.76K | ||
266 | Protocon | $0.057 | $9.18K | ||
267 | Keep Network | $0.188 | $9.12K | $103.24M | |
268 | Pond Coin | $0.00000026 | $8.87K | ||
269 | WeSendit | $0.011 | $7.62K | $2.82M | |
270 | ARTL | $0.001 | $7.56K | ||
271 | Kunci Coin | $0.006 | $6.42K | $7.51M | |
272 | Sperax | $0.015 | $5.13K | $25.75M | |
273 | AOK | $0.000021 | $4.41K | $4.20K | |
274 | Asan Verse | $0.000039 | $3.74K | ||
275 | L | $0.000001 | $3.73K | ||
276 | Tottenham Hotspur FC Fan Token | $2.68 | $3.57K | ||
277 | Mancium | $0.811 | $3.56K | ||
278 | ABEL Finance | $0.010 | $3.40K | ||
279 | Aurora | $0.257 | $3.30K | $116.11M | |
280 | CLIPS | $0.000001 | $2.97K | ||
281 | Artisse | $0.001 | $2.37K | $777.29K | |
282 | Pitbull | $0.00000000 | $2.34K | ||
283 | MEMEVENGERS | $0.00000000 | $2.24K | ||
284 | Bridge Oracle | $0.001 | $1.94K | $8.93M | |
285 | DACC | $0.000022 | $1.76K | ||
286 | PRIMAL | $0.001 | $2.90K | ||
287 | Napoli Fan Token | $2.15 | $1.41K | ||
288 | XRun | $0.371 | $897.86 | ||
289 | Avalaunch | $0.934 | $754.92 | $31.32M | |
290 | YooShi | $0.00000005 | $751.27 | ||
291 | Terra Classic | $0.000108 | $1.26K | $733.10M | |
292 | Cryptopolis | $0.002 | $454.24 | $142.10K | |
293 | ISLAMICOIN | $0.000194 | $300.06 | $560.89K | |
294 | Tether EURt | $1.06 | $262.40 | $38.59M | |
295 | Vita Inu | $0.00000002 | $156.11 | $20.56M | |
296 | BitcoinVB | $0.271 | $66.23 | ||
297 | Marvellex Classic | $0.000010 | $32.50 | ||
298 | Marvellex Ventures | $0.015 | $30.11 | ||
299 | Jobchain | $0.000247 | $6.67 | $2.44M | |
300 | VEMP | $0.006 | $3.00 | $1.64M | |
301 | MetaFighter | $0.002 | $2.00 | $1.03M | |
302 | Lambda | $0.007 | $0.00000000 | $12.40M | |
303 | ABBC Coin | $0.015 | $3.66M | $18.28M | |
304 | Lido DAO | $2.11 | $0.00000000 | $1,877M | |
305 | POPKON | $0.015 | $0.00000000 | ||
306 | Katana Inu | $0.001 | $0.00000000 | $31.93M | |
307 | Hasaki | $0.000006 | $0.00000000 | $511.17K | |
308 | Sipher | $0.287 | $0.00000000 | $27.07M | |
309 | Unidef | $0.000012 | $0.00000000 | $2.11M | |
310 | RIMAUNANGIS | $0.026 | $0.00000000 | ||
311 | Swarm | $0.520 | $0.00000000 | $33.01M | |
312 | OpenOcean | $0.016 | $0.00000000 | $8.12M | |
313 | Taboo Token | $0.002 | $0.00000000 | $16.70M | |
314 | Nelore Coin | $0.002 | $0.00000000 | ||
315 | QI Blockchain | $0.002 | $0.00000000 | ||
316 | HXAcoin | $0.00000012 | $0.00000000 | ||
317 | Ruff | $0.000289 | $0.00000000 | $283.54K | |
318 | Turbopay | $0.002 | $0.00000000 | ||
319 | Pre-Retogeum | $2.99 | $0.00000000 | ||
320 | Xiden | $0.311 | $0.00000000 |